Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/26 F3A   Call FIRST SOLAR INC. D -... 17/06/2026 300.00 4.1700 4.2000 0.58 2.39
UniCredit Call 300 F3A 17.06.2026   Call FIRST SOLAR INC. D -... 17/06/2026 300.00 - - 0.58 2.39
UniCredit Call 300 F3A 17.06.2026   Call FIRST SOLAR INC. D -... 17/06/2026 300.00 4.170 4.200 0.58 2.39
UC WAR. CALL 06/26 F3A   Call FIRST SOLAR INC. D -... 17/06/2026 400.00 2.4600 2.4900 0.56 2.78
UniCredit Call 400 F3A 17.06.2026   Call FIRST SOLAR INC. D -... 17/06/2026 400.00 - - 0.56 2.78
UniCredit Call 400 F3A 17.06.2026   Call FIRST SOLAR INC. D -... 17/06/2026 400.00 2.460 2.490 0.56 2.78
UC WAR. PUT 06/26 F3A   Put FIRST SOLAR INC. D -... 17/06/2026 200.00 3.9000 3.9300 0.45 -1.73
UniCredit Put 200 F3A 17.06.2026   Put FIRST SOLAR INC. D -... 17/06/2026 200.00 - - 0.45 -1.73
UniCredit Put 200 F3A 17.06.2026   Put FIRST SOLAR INC. D -... 17/06/2026 200.00 3.900 3.930 0.45 -1.73
UC WAR. CALL 06/26 F3A   Call First Solar Inc 17/06/2026 350.00 3.1900 3.2200 0.53 2.68
UniCredit Call 350 FSLR 17.06.2026   Call First Solar Inc 17/06/2026 350.00 - - 0.53 2.68
UniCredit Call 350 FSLR 17.06.2026   Call First Solar Inc 17/06/2026 350.00 3.190 3.220 0.53 2.68
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 350.00 2.5500 2.5700 0.54 3.01
HSBC Call 350 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 350.00 - - 0.54 3.01
HSBC Call 350 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 350.00 2.550 2.570 0.54 3.01
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 380.00 2.1200 2.1400 0.53 3.16
HSBC Call 380 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 380.00 - - 0.53 3.16
HSBC Call 380 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 380.00 2.120 2.140 0.53 3.16
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 400.00 1.8900 1.9100 0.53 3.26
HSBC Call 400 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 400.00 - - 0.53 3.26
HSBC Call 400 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 400.00 1.890 1.910 0.53 3.26
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 - - 0.57 2.46
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 4.650 4.680 0.57 2.46
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 - - 0.57 2.55
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 4.150 4.180 0.57 2.55
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 - - 0.57 2.65
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.680 3.710 0.57 2.65
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 - - 0.56 2.75
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 3.270 3.300 0.56 2.75
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 170.00 8.090 8.120 0.50 2.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.