Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 120.00 - - 0.65 2.02
Morgan Stanley Call 130 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 130.00 - - 0.64 2.09
Morgan Stanley Call 140 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 140.00 - - 0.64 2.17
Morgan Stanley Call 160 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 160.00 - - 0.63 2.30
Morgan Stanley Call 150 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 150.00 - - 0.63 2.24
Morgan Stanley Put 100 ENPH 18.06.2026   Put Enphase Energy Inc 18/06/2026 100.00 - - 0.68 -1.03
Morgan Stanley Call 180 ENPH 18.06.2026   Call Enphase Energy Inc 18/06/2026 180.00 - - 0.62 2.43
UC WAR. CALL 06/26 E0P   Call ENPHASE ENERGY INC.D... 17/06/2026 200.00 1.4400 1.5100 0.66 2.48
UniCredit Call 200 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 17/06/2026 200.00 - - 0.66 2.48
UniCredit Call 200 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 17/06/2026 200.00 1.440 1.510 0.66 2.48
UC WAR. PUT 06/26 E0P   Put ENPHASE ENERGY INC.D... 17/06/2026 200.00 8.800 8.870 - -
UniCredit Put 200 E0P 17.06.2026   Put ENPHASE ENERGY INC.D... 17/06/2026 200.00 - - - -
UniCredit Put 200 E0P 17.06.2026   Put ENPHASE ENERGY INC.D... 17/06/2026 200.00 8.800 8.870 - -
UC WAR. CALL 06/26 E0P   Call ENPHASE ENERGY INC.D... 17/06/2026 150.00 2.2900 2.3600 0.68 2.17
UniCredit Call 150 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 17/06/2026 150.00 - - 0.68 2.17
UniCredit Call 150 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 17/06/2026 150.00 2.280 2.350 0.68 2.17
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 150.00 1.8700 1.8900 0.62 2.56
HSBC Call 150 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 150.00 - - 0.62 2.56
HSBC Call 150 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 150.00 1.870 1.890 0.62 2.56
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 175.00 1.4000 1.4200 0.61 2.79
HSBC Call 175 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 175.00 - - 0.61 2.79
HSBC Call 175 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 175.00 1.400 1.420 0.61 2.79
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 200.00 1.0500 1.0700 0.61 3.01
HSBC Call 200 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 200.00 - - 0.61 3.01
HSBC Call 200 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 200.00 1.050 1.070 0.61 3.01
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 125.00 2.5200 2.5400 0.64 2.31
HSBC Call 125 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 125.00 - - 0.64 2.31
HSBC Call 125 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 125.00 2.520 2.540 0.64 2.31
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 16/01/2026 130.00 2.3700 2.3900 0.64 2.37
HSBC Call 130 ENPH 16.01.2026   Call Enphase Energy Inc 16/01/2026 130.00 - - 0.64 2.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.