Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 60.00 1.2900 1.3100 0.07 4.78
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 - - 0.07 4.78
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 1.290 1.310 0.07 4.78
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 65.00 0.9900 1.0000 0.11 5.25
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 - - 0.11 5.25
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 0.990 1.000 0.11 5.25
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 70.00 0.7200 0.7300 0.12 6.01
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 - - 0.12 6.01
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 0.720 0.730 0.12 6.01
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 75.00 0.5100 0.5200 0.13 6.76
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 - - 0.13 6.76
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 0.510 0.520 0.13 6.76
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 80.00 0.3500 0.3600 0.13 7.54
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 - - 0.13 7.54
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 0.350 0.360 0.13 7.54
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 85.00 0.2400 0.2500 0.14 8.19
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 18/12/2026 85.00 - - 0.14 8.19
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 18/12/2026 85.00 0.240 0.250 0.14 8.19
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 90.00 0.1590 0.1690 0.14 8.88
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 18/12/2026 90.00 - - 0.14 8.88
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 18/12/2026 90.00 0.159 0.169 0.14 8.88
BNP Paribas Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 - - 0.13 6.64
BNP Paribas Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 0.510 0.530 0.13 6.64
BNP Paribas Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 - - 0.13 5.91
BNP Paribas Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 0.720 0.740 0.13 5.91
BNP Paribas Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 - - 0.13 7.39
BNP Paribas Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 0.350 0.370 0.13 7.39
BNP Paribas Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 - - 0.11 5.35
BNP Paribas Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 0.970 0.990 0.11 5.35
BNP Paribas Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.