Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 65.00 1.0000 1.0100 0.14 4.92
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 12/18/2026 65.00 - - 0.14 4.92
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 12/18/2026 65.00 1.000 1.010 0.14 4.92
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 70.00 0.7500 0.7600 0.15 5.51
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 12/18/2026 70.00 - - 0.15 5.51
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 12/18/2026 70.00 0.740 0.750 0.15 5.51
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 75.00 0.5400 0.5500 0.15 6.21
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 12/18/2026 75.00 - - 0.15 6.21
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 12/18/2026 75.00 0.540 0.550 0.15 6.21
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 80.00 0.3800 0.3900 0.15 6.90
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 12/18/2026 80.00 - - 0.15 6.90
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 12/18/2026 80.00 0.380 0.390 0.15 6.90
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 85.00 0.2600 0.2700 0.15 7.61
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 12/18/2026 85.00 - - 0.15 7.61
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 12/18/2026 85.00 0.260 0.270 0.15 7.61
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 90.00 0.1810 0.1910 0.16 8.17
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 12/18/2026 90.00 - - 0.16 8.17
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 12/18/2026 90.00 0.180 0.190 0.16 8.17
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 60.00 1.3000 1.3200 0.12 4.38
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 12/18/2026 60.00 - - 0.12 4.38
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 12/18/2026 60.00 1.290 1.310 0.12 4.38
BNP Paribas Call 75 KO 18.12.2026   Call Coca Cola Company 12/18/2026 75.00 - - 0.16 6.01
BNP Paribas Call 75 KO 18.12.2026   Call Coca Cola Company 12/18/2026 75.00 0.550 0.570 0.16 6.01
BNP Paribas Call 70 KO 18.12.2026   Call Coca Cola Company 12/18/2026 70.00 - - 0.15 5.34
BNP Paribas Call 70 KO 18.12.2026   Call Coca Cola Company 12/18/2026 70.00 0.760 0.780 0.15 5.34
BNP Paribas Call 65 KO 18.12.2026   Call Coca Cola Company 12/18/2026 65.00 - - 0.15 4.77
BNP Paribas Call 65 KO 18.12.2026   Call Coca Cola Company 12/18/2026 65.00 1.010 1.030 0.15 4.77
BNP Paribas Call 60 KO 18.12.2026   Call Coca Cola Company 12/18/2026 60.00 - - 0.13 4.30
BNP Paribas Call 60 KO 18.12.2026   Call Coca Cola Company 12/18/2026 60.00 1.300 1.320 0.13 4.30
BNP Paribas Call 55 KO 18.12.2026   Call Coca Cola Company 12/18/2026 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.