Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 0.270 0.290 0.13 7.71
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 85.00 0.1110 0.1310 0.14 9.04
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 0.172 0.192 0.14 8.47
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 75.00 0.2700 0.2900 0.13 7.71
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 0.870 0.890 0.13 5.13
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 60.00 0.8700 0.8900 0.13 5.13
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 18/12/2026 90.00 0.075 0.095 0.15 9.29
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 80.00 0.1720 0.1920 0.14 8.47
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 0.420 0.440 0.13 6.75
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 70.00 0.4200 0.4400 0.13 6.75
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 18/12/2026 85.00 0.110 0.130 0.14 9.04
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 65.00 0.6200 0.6400 0.13 5.88
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 0.620 0.640 0.13 5.88
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 90.00 0.0750 0.0950 0.15 9.29
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 18/12/2026 85.00 0.111 0.131 0.14 9.04
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 0.270 0.290 0.13 7.71
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 0.870 0.890 0.13 5.13
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 0.420 0.440 0.13 6.75
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 0.172 0.192 0.14 8.47
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 18/12/2026 90.00 0.075 0.095 0.15 9.29
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 0.620 0.640 0.13 5.88
HSBC WAR. CALL 06/26 CCC3   Call Coca Cola Company 18/06/2026 65.00 0.5300 0.5500 0.14 6.53
HSBC Call 65 KO 18.06.2026   Call Coca Cola Company 18/06/2026 65.00 0.530 0.550 0.14 6.53
HSBC WAR. CALL 06/26 CCC3   Call Coca Cola Company 18/06/2026 85.00 0.0670 0.0830 0.14 10.51
HSBC Call 85 KO 18.06.2026   Call Coca Cola Company 18/06/2026 85.00 0.067 0.083 0.14 10.51
HSBC WAR. CALL 06/26 CCC3   Call Coca Cola Company 18/06/2026 60.00 0.7900 0.8100 0.14 5.49
HSBC Call 75 KO 18.06.2026   Call Coca Cola Company 18/06/2026 75.00 0.199 0.220 0.14 8.82
HSBC WAR. CALL 06/26 CCC3   Call Coca Cola Company 18/06/2026 75.00 0.1990 0.2200 0.14 8.82
HSBC Call 70 KO 18.06.2026   Call Coca Cola Company 18/06/2026 70.00 0.340 0.360 0.14 7.75
HSBC WAR. CALL 06/26 CCC3   Call Coca Cola Company 18/06/2026 70.00 0.3400 0.3600 0.14 7.75
* Too many results found, please restrict the search by using the filter options.