Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 1.620 1.730 0.26 3.79
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.500 0.610 0.25 5.77
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 0.770 0.880 0.25 5.11
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.160 0.270 0.27 6.83
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 2.220 2.330 0.28 3.19
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 1.130 1.240 0.26 4.45
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.220 0.330 0.25 6.79
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.500 0.610 0.25 5.77
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 1.62 1.73 0.26 3.79
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 0.760 0.870 0.25 5.11
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.160 0.270 0.27 6.83
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 2.22 2.33 0.28 3.19
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 1.13 1.24 0.26 4.45
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.220 0.330 0.25 6.79
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 0.740 0.840 0.25 5.23
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.150 0.250 0.27 7.10
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.490 0.590 0.25 5.88
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 1.60 1.70 0.27 3.83
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.210 0.310 0.26 6.88
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.11 1.21 0.26 4.53
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.490 0.590 0.25 5.88
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.150 0.250 0.27 7.10
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 0.750 0.850 0.25 5.23
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.210 0.310 0.26 6.88
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 1.600 1.700 0.27 3.83
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.120 1.220 0.26 4.53
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 1.370 1.470 0.28 4.45
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 0.670 0.770 0.26 6.02
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 0.870 0.970 0.27 5.43
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 110.00 0.510 0.610 0.26 6.52