BNP Paribas Call 90 CAH 16.01.202.../ DE000PZ164Z4 /
| 2024-08-16 9:50:27 PM | Chg. +0.140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | +5.98% | 0 Turnover: 0.000 |
2.510Bid Size: 3,600 | 2.540Ask Size: 3,600 | 2.480 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:27 PM | 2.480 | 0 |
| 2024-08-16 | 9:20:25 PM | 2.470 | 0 |
| 2024-08-16 | 8:50:28 PM | 2.480 | 0 |
| 2024-08-16 | 8:20:48 PM | 2.460 | 0 |
| 2024-08-16 | 7:50:32 PM | 2.460 | 0 |
| 2024-08-16 | 7:20:46 PM | 2.450 | 0 |
| 2024-08-16 | 7:05:24 PM | 2.460 | 0 |
| 2024-08-16 | 6:50:20 PM | 2.420 | 0 |
| 2024-08-16 | 6:35:28 PM | 2.430 | 0 |
| 2024-08-16 | 6:20:20 PM | 2.420 | 0 |
| 2024-08-16 | 6:05:15 PM | 2.410 | 0 |
| 2024-08-16 | 5:50:37 PM | 2.410 | 0 |
| 2024-08-16 | 5:35:12 PM | 2.380 | 0 |
All quotes in EUR
