BNP Paribas Call 100 CAH 19.12.20.../ DE000PZ164V3 /
| 7/18/2024 11:21:05 AM | Chg. +0.010 | Volume | Bid11:25:42 AM | Ask11:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +0.91% | 0 Turnover: 0.000 |
1.120Bid Size: 5,900 | 1.220Ask Size: 5,900 | 1.130 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:21:05 AM | 1.110 | 0 |
| 7/18/2024 | 10:50:38 AM | 1.110 | 0 |
| 7/18/2024 | 10:20:56 AM | 1.120 | 0 |
| 7/18/2024 | 9:50:41 AM | 1.120 | 0 |
| 7/18/2024 | 9:20:51 AM | 1.120 | 0 |
| 7/18/2024 | 8:50:38 AM | 1.130 | 0 |
| 7/18/2024 | 8:20:43 AM | 1.130 | 0 |
| 7/17/2024 | 9:50:23 PM | 1.100 | 0 |
| 7/17/2024 | 9:20:29 PM | 1.120 | 0 |
| 7/17/2024 | 8:50:32 PM | 1.130 | 0 |
| 7/17/2024 | 8:20:41 PM | 1.090 | 0 |
| 7/17/2024 | 7:50:23 PM | 1.100 | 0 |
| 7/17/2024 | 7:20:49 PM | 1.100 | 0 |
All quotes in EUR
