Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 1.14 1.25 0.25 4.50
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 0.770 0.880 0.25 5.19
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 1.62 1.73 0.26 3.85
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.510 0.620 0.25 5.77
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.220 0.330 0.26 6.73
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 2.23 2.34 0.27 3.24
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.160 0.270 0.26 6.92
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 1.130 1.240 0.25 4.50
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 0.760 0.870 0.25 5.19
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 1.620 1.730 0.26 3.85
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.500 0.610 0.25 5.77
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 2.220 2.330 0.27 3.24
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.220 0.330 0.26 6.73
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.160 0.270 0.26 6.92
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 0.750 0.850 0.25 5.32
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.150 0.250 0.27 7.04
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.110 1.210 0.26 4.59
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.210 0.310 0.26 6.95
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 1.600 1.700 0.26 3.91
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.490 0.590 0.25 5.96
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 0.750 0.850 0.25 5.32
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.12 1.22 0.26 4.59
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.150 0.250 0.27 7.04
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 1.61 1.71 0.26 3.91
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.210 0.310 0.26 6.95
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.490 0.590 0.25 5.96
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 1.38 1.48 0.28 4.53
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 0.670 0.770 0.26 6.14
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 110.00 0.510 0.610 0.26 6.69
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 1.68 1.78 0.29 4.06