Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 BA 18.12.2026   Call Boeing Co 12/18/2026 260.00 1.100 1.130 0.39 3.62
BNP Paribas Call 220 BA 18.12.2026   Call Boeing Co 12/18/2026 220.00 1.720 1.740 0.40 3.25
BNP Paribas Call 250 BA 18.12.2026   Call Boeing Co 12/18/2026 250.00 1.230 1.250 0.39 3.55
BNP Paribas Call 200 BA 18.12.2026   Call Boeing Co 12/18/2026 200.00 2.090 2.110 0.39 3.10
BNP Paribas Call 240 BA 18.12.2026   Call Boeing Co 12/18/2026 240.00 1.370 1.390 0.40 3.44
BNP Paribas Call 170 BA 18.12.2026   Call Boeing Co 12/18/2026 170.00 3.040 3.060 0.42 2.68
BNP Paribas Call 180 BA 18.12.2026   Call Boeing Co 12/18/2026 180.00 2.720 2.740 0.41 2.80
BNP Paribas Call 160 BA 18.12.2026   Call Boeing Co 12/18/2026 160.00 3.410 3.430 0.42 2.56
BNP Paribas Call 190 BA 18.12.2026   Call Boeing Co 12/18/2026 190.00 2.420 2.440 0.41 2.92
BNP Paribas Call 210 BA 18.12.2026   Call Boeing Co 12/18/2026 210.00 1.930 1.950 0.40 3.13
BNP Paribas Call 150 BA 18.12.2026   Call Boeing Co 12/18/2026 150.00 3.800 3.820 0.43 2.44
BNP Paribas Call 280 BA 18.12.2026   Call Boeing Co 12/18/2026 280.00 0.880 0.910 0.39 3.80
BNP Paribas Call 140 BA 18.12.2026   Call Boeing Co 12/18/2026 140.00 4.230 4.250 0.44 2.32
BNP Paribas Call 145 BA 18.12.2026   Call Boeing Co 12/18/2026 145.00 4.010 4.030 0.43 2.38
HSBC Call 240 BA 18.12.2026   Call Boeing Co 12/18/2026 240.00 - - 0.40 3.38
HSBC Call 340 BA 18.12.2026   Call Boeing Co 12/18/2026 340.00 - - 0.39 4.20
HSBC Call 200 BA 18.12.2026   Call Boeing Co 12/18/2026 200.00 - - 0.41 3.00
HSBC Call 300 BA 18.12.2026   Call Boeing Co 12/18/2026 300.00 - - 0.40 3.90
HSBC Call 220 BA 18.12.2026   Call Boeing Co 12/18/2026 220.00 - - 0.41 3.18
HSBC Call 280 BA 18.12.2026   Call Boeing Co 12/18/2026 280.00 - - 0.40 3.74
HSBC Call 320 BA 18.12.2026   Call Boeing Co 12/18/2026 320.00 - - 0.39 4.07
HSBC Call 250 BA 18.12.2026   Call Boeing Co 12/18/2026 250.00 - - 0.40 3.47
HSBC Call 260 BA 18.12.2026   Call Boeing Co 12/18/2026 260.00 - - 0.40 3.55
HSBC Call 350 BA 18.12.2026   Call Boeing Co 12/18/2026 350.00 - - 0.39 4.29
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 250.00 1.2800 1.3000 0.40 3.47
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 220.00 1.7800 1.8000 0.41 3.18
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 340.00 0.4900 0.5100 0.39 4.20
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 300.00 0.7500 0.7700 0.40 3.90
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 350.00 0.4500 0.4700 0.39 4.29
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 260.00 1.1400 1.1600 0.40 3.55
* Too many results found, please restrict the search by using the filter options.