X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.690 1.720 0.22 4.57
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 2.40 2.44 0.22 3.93
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 2.400 2.440 0.22 3.93
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 3.28 3.32 0.23 3.34
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 3.290 3.330 0.23 3.34
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.960 0.980 0.23 5.48
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.610 3.650 0.22 3.16
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.98 3.02 0.23 3.51
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.190 1.220 0.23 5.13
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.61 3.65 0.22 3.16
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.310 1.340 0.22 5.04
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.19 1.22 0.23 5.13
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.980 3.020 0.23 3.51
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.31 1.34 0.22 5.04
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.960 0.980 0.23 5.48
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.66 2.70 0.22 3.75
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.660 2.700 0.22 3.75
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.91 1.94 0.22 4.36
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.910 1.940 0.22 4.36
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 2.14 2.18 0.22 4.16
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 2.140 2.180 0.22 4.16
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.860 0.880 0.23 5.62
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.860 0.880 0.23 5.62
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.78 3.83 0.16 3.28
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 1.060 1.090 0.23 5.30
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 1.060 1.090 0.23 5.30
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.780 3.830 0.16 3.28
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.69 1.72 0.22 4.57
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.500 1.530 0.22 4.78
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.50 1.53 0.22 4.78