Soc. Generale Call 165 AWK 19.06..../ DE000SU504R0 /
| 05/07/2024 21:35:16 | Chg. +0.090 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +9.47% | 0 Turnover: 0.000 |
1.060Bid Size: 3,000 | 1.090Ask Size: 3,000 | 1.040 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:16 | 1.040 | 0 |
| 05/07/2024 | 21:16:43 | 1.040 | 0 |
| 05/07/2024 | 20:03:46 | 1.030 | 0 |
| 05/07/2024 | 18:55:29 | 1.030 | 0 |
| 05/07/2024 | 17:45:02 | 1.030 | 0 |
| 05/07/2024 | 17:37:27 | 1.020 | 0 |
| 05/07/2024 | 16:33:02 | 0.990 | 0 |
| 05/07/2024 | 15:27:29 | 0.970 | 0 |
| 05/07/2024 | 14:24:33 | 0.970 | 0 |
| 05/07/2024 | 13:23:08 | 0.970 | 0 |
| 05/07/2024 | 12:41:03 | 0.980 | 0 |
| 05/07/2024 | 12:09:00 | 0.980 | 0 |
| 05/07/2024 | 11:02:02 | 0.970 | 0 |
All quotes in EUR
