X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 6/19/2026 140.00 - - 0.26 3.95
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 6/19/2026 130.00 - - 0.26 3.62
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 6/19/2026 145.00 - - 0.26 4.15
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 6/19/2026 120.00 - - 0.28 3.18
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 6/19/2026 175.00 - - 0.28 4.54
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 6/19/2026 180.00 - - 0.29 4.57
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 6/19/2026 135.00 - - 0.26 3.80
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 6/19/2026 150.00 - - 0.26 4.24
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 6/19/2026 170.00 - - 0.28 4.53
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 6/19/2026 155.00 - - 0.27 4.33
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 6/19/2026 110.00 - - 0.26 3.05
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 6/19/2026 115.00 - - 0.28 3.06
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 6/19/2026 125.00 - - 0.27 3.39
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 6/19/2026 165.00 - - 0.27 4.48
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 6/19/2026 160.00 - - 0.27 4.42
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 6/19/2026 145.00 1.510 1.540 0.26 4.15
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 6/19/2026 130.00 2.110 2.150 0.26 3.62
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 6/19/2026 140.00 1.690 1.730 0.26 3.95
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 6/19/2026 180.00 0.860 0.890 0.29 4.57
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 6/19/2026 175.00 0.910 0.940 0.28 4.54
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 6/19/2026 120.00 2.670 2.720 0.28 3.18
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 6/19/2026 135.00 1.890 1.930 0.26 3.80
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 6/19/2026 110.00 3.100 3.150 0.26 3.05
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 6/19/2026 155.00 1.250 1.280 0.27 4.33
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 6/19/2026 150.00 1.380 1.410 0.26 4.24
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 6/19/2026 170.00 0.980 1.010 0.28 4.53
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 6/19/2026 165.00 1.060 1.090 0.27 4.48
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 6/19/2026 160.00 1.150 1.180 0.27 4.42
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 6/19/2026 125.00 2.390 2.430 0.27 3.39
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 6/19/2026 115.00 2.920 2.970 0.28 3.06