X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.47 3.62 0.25 3.04
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.19 1.27 0.24 4.81
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.31 1.40 0.24 4.70
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.82 2.96 0.24 3.45
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 1.06 1.14 0.24 4.93
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.66 1.76 0.24 4.32
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.66 3.81 0.21 3.08
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.860 0.930 0.24 5.18
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.48 1.58 0.24 4.49
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.960 1.030 0.24 5.09
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 3.16 3.30 0.25 3.20
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 2.32 2.44 0.24 3.76
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.86 1.97 0.24 4.13
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.57 2.70 0.24 3.58
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 2.07 2.19 0.24 3.95
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 19/06/2026 115.00 3.480 3.630 0.25 3.04
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.190 1.270 0.24 4.81
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.320 1.410 0.24 4.70
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.830 2.970 0.24 3.45
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.860 0.930 0.24 5.18
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.490 1.590 0.24 4.49
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.670 1.770 0.24 4.32
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 1.070 1.150 0.24 4.93
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 19/06/2026 110.00 3.670 3.820 0.21 3.08
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 19/06/2026 120.00 3.170 3.310 0.25 3.20
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19/06/2026 135.00 2.330 2.450 0.24 3.76
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.960 1.030 0.24 5.09
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19/06/2026 145.00 1.870 1.980 0.24 4.13
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19/06/2026 130.00 2.580 2.710 0.24 3.58
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19/06/2026 140.00 2.080 2.200 0.24 3.95