Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 300 AXP 18.12.2026   Call American Express Com... 18.12.2026 300.00 3.42 3.46 0.29 3.60
BNP Paribas Call 300 AXP 18.12.2026   Call American Express Com... 18.12.2026 300.00 3.430 3.450 0.29 3.60
BNP Paribas Call 250 AXP 18.12.2026   Call American Express Com... 18.12.2026 250.00 5.27 5.29 0.30 3.05
BNP Paribas Call 250 AXP 18.12.2026   Call American Express Com... 18.12.2026 250.00 5.290 5.310 0.30 3.05
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 18.06.2026 270.00 3.64 3.67 0.30 3.66
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 18.06.2026 280.00 3.25 3.28 0.30 3.83
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 18.06.2026 250.00 4.50 4.53 0.29 3.48
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 18.06.2026 260.00 4.05 4.08 0.30 3.51
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 18.06.2026 230.00 5.50 5.53 0.31 3.05
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 18.06.2026 240.00 4.98 5.01 0.31 3.20
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 18.06.2026 200.00 7.26 7.29 0.30 2.70
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 18.06.2026 220.00 5.99 6.02 0.29 3.03
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 18.06.2026 210.00 6.60 6.63 0.29 2.89
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 18.06.2026 290.00 2.88 2.91 0.29 3.98
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 18.06.2026 310.00 2.30 2.33 0.29 4.25
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 18.06.2026 300.00 2.57 2.60 0.28 4.31
JP Morgan Call 360 AXP 18.06.2026   Call American Express Com... 18.06.2026 360.00 1.34 1.49 0.33 4.34
JP Morgan Call 245 AXP 18.06.2026   Call American Express Com... 18.06.2026 245.00 4.79 4.94 0.31 3.21
JP Morgan Call 380 AXP 18.06.2026   Call American Express Com... 18.06.2026 380.00 1.07 1.22 - -
Goldman Sachs Call 400 AXP 18.06.2026   Call American Express Com... 18.06.2026 400.00 0.830 0.880 0.30 5.27
JP Morgan Call 315 AXP 18.06.2026   Call American Express Com... 18.06.2026 315.00 2.23 2.38 0.30 4.17
JP Morgan Put 250 AXP 18.06.2026   Put American Express Com... 18.06.2026 250.00 2.72 2.87 0.31 -2.81
JP Morgan Call 350 AXP 18.06.2026   Call American Express Com... 18.06.2026 350.00 1.50 1.65 0.33 4.27
JP Morgan Put 180 AXP 18.06.2026   Put American Express Com... 18.06.2026 180.00 0.780 0.930 0.41 -2.67
JP Morgan Put 205 AXP 18.06.2026   Put American Express Com... 18.06.2026 205.00 1.29 1.44 0.34 -3.11
JP Morgan Call 370 AXP 18.06.2026   Call American Express Com... 18.06.2026 370.00 1.20 1.35 0.33 4.39
JP Morgan Call 325 AXP 18.06.2026   Call American Express Com... 18.06.2026 325.00 1.99 2.14 0.30 4.33
JP Morgan Put 190 AXP 18.06.2026   Put American Express Com... 18.06.2026 190.00 0.96 1.11 0.38 -2.87
JP Morgan Put 200 AXP 18.06.2026   Put American Express Com... 18.06.2026 200.00 1.17 1.32 0.37 -2.91
JP Morgan Put 210 AXP 18.06.2026   Put American Express Com... 18.06.2026 210.00 1.41 1.56 0.34 -3.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.