BNP Paribas Call 250 AXP 18.12.20.../ DE000PG45EK6 /
| 08/08/2024 21:50:30 | Chg. +0.250 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +6.85% | 0 Turnover: 0.000 |
3.880Bid Size: 8,000 | 3.900Ask Size: 8,000 | 3.920 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:50:30 | 3.900 | 0 |
| 08/08/2024 | 21:20:44 | 3.920 | 0 |
| 08/08/2024 | 20:50:40 | 3.910 | 0 |
| 08/08/2024 | 20:21:04 | 3.900 | 0 |
| 08/08/2024 | 19:50:44 | 3.880 | 0 |
| 08/08/2024 | 19:20:56 | 3.880 | 0 |
| 08/08/2024 | 19:05:36 | 3.840 | 0 |
| 08/08/2024 | 18:50:38 | 3.890 | 0 |
| 08/08/2024 | 18:35:28 | 3.870 | 0 |
| 08/08/2024 | 18:20:30 | 3.880 | 0 |
| 08/08/2024 | 18:05:38 | 3.910 | 0 |
| 08/08/2024 | 17:50:35 | 3.860 | 0 |
| 08/08/2024 | 17:35:22 | 3.900 | 0 |
All quotes in EUR
