BNP Paribas Call 250 AXP 18.12.20.../ DE000PG45EK6 /
| 19/11/2024 18:00:31 | Chg. +0.05 | Volume | Bid18:18:12 | Ask18:18:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.36EUR | +0.68% | - Turnover: - |
7.34Bid Size: 16,000 | 7.38Ask Size: 16,000 | 7.36 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 18:00:31 | 7.36 | 0 |
| 19/11/2024 | 17:30:46 | 7.32 | 0 |
| 19/11/2024 | 17:00:35 | 7.29 | 0 |
| 19/11/2024 | 16:30:47 | 7.17 | 0 |
| 19/11/2024 | 16:00:49 | 7.12 | 0 |
| 19/11/2024 | 15:30:50 | 7.03 | 0 |
| 19/11/2024 | 15:00:39 | 7.01 | 0 |
| 19/11/2024 | 14:30:48 | 7.12 | 0 |
| 19/11/2024 | 14:00:40 | 7.17 | 0 |
| 19/11/2024 | 13:30:53 | 7.16 | 0 |
| 19/11/2024 | 13:01:16 | 7.17 | 0 |
| 19/11/2024 | 12:30:39 | 7.18 | 0 |
| 19/11/2024 | 12:00:32 | 7.11 | 0 |
All quotes in EUR
