Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 300 AXP 18.12.2026   Call American Express Com... 18/12/2026 300.00 3.46 3.48 0.29 3.60
BNP Paribas Call 300 AXP 18.12.2026   Call American Express Com... 18/12/2026 300.00 3.450 3.470 0.29 3.60
BNP Paribas Call 250 AXP 18.12.2026   Call American Express Com... 18/12/2026 250.00 5.31 5.33 0.30 3.05
BNP Paribas Call 250 AXP 18.12.2026   Call American Express Com... 18/12/2026 250.00 5.270 5.290 0.30 3.05
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 3.67 3.70 0.30 3.66
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 3.27 3.30 0.30 3.83
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 4.53 4.56 0.29 3.48
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 4.08 4.11 0.30 3.51
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 18/06/2026 230.00 5.53 5.56 0.31 3.05
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 18/06/2026 200.00 7.31 7.34 0.30 2.70
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 18/06/2026 220.00 6.03 6.06 0.29 3.03
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 18/06/2026 210.00 6.64 6.67 0.29 2.89
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 18/06/2026 240.00 5.00 5.03 0.31 3.20
JP Morgan Call 360 AXP 18.06.2026   Call American Express Com... 18/06/2026 360.00 1.34 1.49 0.33 4.34
JP Morgan Call 245 AXP 18.06.2026   Call American Express Com... 18/06/2026 245.00 4.79 4.94 0.31 3.21
JP Morgan Call 380 AXP 18.06.2026   Call American Express Com... 18/06/2026 380.00 1.08 1.23 - -
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 2.32 2.35 0.29 4.25
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 2.60 2.63 0.28 4.31
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 2.90 2.93 0.29 3.98
Goldman Sachs Call 400 AXP 18.06.2026   Call American Express Com... 18/06/2026 400.00 0.840 0.890 0.30 5.27
JP Morgan Call 315 AXP 18.06.2026   Call American Express Com... 18/06/2026 315.00 2.23 2.38 0.30 4.17
JP Morgan Put 250 AXP 18.06.2026   Put American Express Com... 18/06/2026 250.00 2.70 2.85 0.31 -2.81
JP Morgan Call 350 AXP 18.06.2026   Call American Express Com... 18/06/2026 350.00 1.50 1.65 0.33 4.27
JP Morgan Put 180 AXP 18.06.2026   Put American Express Com... 18/06/2026 180.00 0.770 0.920 0.41 -2.67
JP Morgan Put 205 AXP 18.06.2026   Put American Express Com... 18/06/2026 205.00 1.28 1.43 0.34 -3.11
JP Morgan Call 370 AXP 18.06.2026   Call American Express Com... 18/06/2026 370.00 1.20 1.35 0.33 4.39
JP Morgan Call 325 AXP 18.06.2026   Call American Express Com... 18/06/2026 325.00 1.99 2.14 0.30 4.33
JP Morgan Put 190 AXP 18.06.2026   Put American Express Com... 18/06/2026 190.00 0.95 1.10 0.38 -2.87
JP Morgan Put 200 AXP 18.06.2026   Put American Express Com... 18/06/2026 200.00 1.16 1.31 0.37 -2.91
JP Morgan Put 210 AXP 18.06.2026   Put American Express Com... 18/06/2026 210.00 1.40 1.55 0.34 -3.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.