Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 300 AXP 18.12.2026   Call American Express Com... 18/12/2026 300.00 3.42 3.46 0.29 3.60
BNP Paribas Call 300 AXP 18.12.2026   Call American Express Com... 18/12/2026 300.00 3.440 3.460 0.29 3.60
BNP Paribas Call 250 AXP 18.12.2026   Call American Express Com... 18/12/2026 250.00 5.27 5.29 0.30 3.05
BNP Paribas Call 250 AXP 18.12.2026   Call American Express Com... 18/12/2026 250.00 5.280 5.300 0.30 3.05
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 3.64 3.67 0.30 3.66
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 3.25 3.28 0.30 3.83
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 4.50 4.53 0.29 3.48
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 4.05 4.08 0.30 3.51
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 18/06/2026 230.00 5.50 5.53 0.31 3.05
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 18/06/2026 240.00 4.98 5.01 0.31 3.20
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 18/06/2026 200.00 7.26 7.29 0.30 2.70
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 18/06/2026 220.00 5.99 6.02 0.29 3.03
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 18/06/2026 210.00 6.60 6.63 0.29 2.89
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 2.88 2.91 0.29 3.98
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 2.30 2.33 0.29 4.25
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 2.57 2.60 0.28 4.31
JP Morgan Call 360 AXP 18.06.2026   Call American Express Com... 18/06/2026 360.00 1.34 1.49 0.33 4.34
JP Morgan Call 245 AXP 18.06.2026   Call American Express Com... 18/06/2026 245.00 4.79 4.94 0.31 3.21
JP Morgan Call 380 AXP 18.06.2026   Call American Express Com... 18/06/2026 380.00 1.07 1.22 - -
Goldman Sachs Call 400 AXP 18.06.2026   Call American Express Com... 18/06/2026 400.00 0.830 0.880 0.30 5.27
JP Morgan Call 315 AXP 18.06.2026   Call American Express Com... 18/06/2026 315.00 2.23 2.38 0.30 4.17
JP Morgan Put 250 AXP 18.06.2026   Put American Express Com... 18/06/2026 250.00 2.72 2.87 0.31 -2.81
JP Morgan Call 350 AXP 18.06.2026   Call American Express Com... 18/06/2026 350.00 1.50 1.65 0.33 4.27
JP Morgan Put 180 AXP 18.06.2026   Put American Express Com... 18/06/2026 180.00 0.780 0.930 0.41 -2.67
JP Morgan Put 205 AXP 18.06.2026   Put American Express Com... 18/06/2026 205.00 1.29 1.44 0.34 -3.11
JP Morgan Call 370 AXP 18.06.2026   Call American Express Com... 18/06/2026 370.00 1.20 1.35 0.33 4.39
JP Morgan Call 325 AXP 18.06.2026   Call American Express Com... 18/06/2026 325.00 1.99 2.14 0.30 4.33
JP Morgan Put 190 AXP 18.06.2026   Put American Express Com... 18/06/2026 190.00 0.96 1.11 0.38 -2.87
JP Morgan Put 200 AXP 18.06.2026   Put American Express Com... 18/06/2026 200.00 1.17 1.32 0.37 -2.91
JP Morgan Put 210 AXP 18.06.2026   Put American Express Com... 18/06/2026 210.00 1.41 1.56 0.34 -3.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.