Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 AXP 18.12.2026   Call American Express Com... 18/12/2026 300.00 - - 0.28 4.00
BNP Paribas Call 300 AXP 18.12.2026   Call American Express Com... 18/12/2026 300.00 2.340 2.360 0.28 4.00
BNP Paribas Call 250 AXP 18.12.2026   Call American Express Com... 18/12/2026 250.00 - - 0.29 3.37
BNP Paribas Call 250 AXP 18.12.2026   Call American Express Com... 18/12/2026 250.00 3.880 3.900 0.29 3.37
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 - - 0.28 4.25
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 - - 0.28 4.40
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 - - 0.28 3.88
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 - - 0.28 4.07
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 18/06/2026 230.00 - - 0.29 3.52
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 18/06/2026 200.00 - - 0.30 2.97
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 18/06/2026 220.00 - - 0.29 3.35
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 18/06/2026 210.00 - - 0.29 3.17
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 18/06/2026 240.00 - - 0.28 3.71
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 - - 0.28 4.76
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 - - 0.28 4.63
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 - - 0.28 4.56
Morgan Stanley Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 - - 0.28 4.31
Morgan Stanley Call 285 AXP 18.06.2026   Call American Express Com... 18/06/2026 285.00 - - 0.28 4.39
Morgan Stanley Call 290 AXP 18.06.2026   Call American Express Com... 18/06/2026 290.00 - - 0.28 4.47
Morgan Stanley Call 295 AXP 18.06.2026   Call American Express Com... 18/06/2026 295.00 - - 0.28 4.56
Morgan Stanley Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 - - 0.28 4.63
Morgan Stanley Call 305 AXP 18.06.2026   Call American Express Com... 18/06/2026 305.00 - - 0.28 4.70
Morgan Stanley Call 310 AXP 18.06.2026   Call American Express Com... 18/06/2026 310.00 - - 0.28 4.77
Morgan Stanley Call 315 AXP 18.06.2026   Call American Express Com... 18/06/2026 315.00 - - 0.28 4.83
Morgan Stanley Call 320 AXP 18.06.2026   Call American Express Com... 18/06/2026 320.00 - - 0.28 4.90
Morgan Stanley Call 330 AXP 18.06.2026   Call American Express Com... 18/06/2026 330.00 - - 0.28 5.04
Morgan Stanley Call 340 AXP 18.06.2026   Call American Express Com... 18/06/2026 340.00 - - 0.28 5.15
Morgan Stanley Call 350 AXP 18.06.2026   Call American Express Com... 18/06/2026 350.00 - - 0.29 5.23
Morgan Stanley Call 360 AXP 18.06.2026   Call American Express Com... 18/06/2026 360.00 - - 0.29 5.34
Morgan Stanley Call 240 AXP 18.06.2026   Call American Express Com... 18/06/2026 240.00 - - 0.29 3.60
* Too many results found, please restrict the search by using the filter options.