Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 120.00 6.080 - 0.32 2.22
Goldman Sachs Call 200 GOOG 15.01.2027   Call Alphabet C 15/01/2027 200.00 - - 0.30 3.45
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 15/01/2027 120.00 - - 0.32 2.22
Goldman Sachs Put 100 GOOG 15.01.2027   Put Alphabet C 15/01/2027 100.00 - - 0.36 -3.05
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 15/01/2027 120.00 6.080 - 0.32 2.22
Goldman Sachs Put 220 GOOG 15.01.2027   Put Alphabet C 15/01/2027 220.00 - - 0.35 -1.52
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 130.00 5.490 5.510 0.33 2.30
Goldman Sachs Call 280 GOOG 15.01.2027   Call Alphabet C 15/01/2027 280.00 - - 0.30 4.48
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 15/01/2027 130.00 - - 0.33 2.30
Goldman Sachs Call 220 GOOG 15.01.2027   Call Alphabet C 15/01/2027 220.00 - - 0.30 3.74
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 15/01/2027 130.00 5.490 5.510 0.33 2.30
Goldman Sachs Call 160 GOOG 15.01.2027   Call Alphabet C 15/01/2027 160.00 - - 0.30 2.84
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 140.00 4.9400 4.9600 0.33 2.44
Goldman Sachs Call 180 GOOG 15.01.2027   Call Alphabet C 15/01/2027 180.00 - - 0.30 3.15
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 15/01/2027 140.00 - - 0.33 2.44
Goldman Sachs Put 150 GOOG 15.01.2027   Put Alphabet C 15/01/2027 150.00 - - 0.33 -2.45
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 15/01/2027 140.00 4.940 4.960 0.33 2.44
Goldman Sachs Put 240 GOOG 15.01.2027   Put Alphabet C 15/01/2027 240.00 - - 0.37 -1.29
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 150.00 4.4300 4.4500 0.33 2.57
Goldman Sachs Call 300 GOOG 15.01.2027   Call Alphabet C 15/01/2027 300.00 - - 0.30 4.69
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 15/01/2027 150.00 - - 0.33 2.57
Goldman Sachs Put 200 GOOG 15.01.2027   Put Alphabet C 15/01/2027 200.00 - - 0.33 -1.77
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 15/01/2027 150.00 4.430 4.450 0.33 2.57
Goldman Sachs Put 140 GOOG 15.01.2027   Put Alphabet C 15/01/2027 140.00 - - 0.33 -2.58
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 160.00 3.9500 3.9700 0.32 2.73
Goldman Sachs Call 250 GOOG 15.01.2027   Call Alphabet C 15/01/2027 250.00 - - 0.29 4.13
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 15/01/2027 160.00 - - 0.32 2.73
Goldman Sachs Call 240 GOOG 15.01.2027   Call Alphabet C 15/01/2027 240.00 - - 0.30 4.00
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 15/01/2027 160.00 3.950 3.970 0.32 2.73
Goldman Sachs Put 250 GOOG 15.01.2027   Put Alphabet C 15/01/2027 250.00 - - 0.38 -1.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.