HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAH5 /
| 2024-09-10 9:36:37 PM | Chg. +0.1500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | +4.37% | - Turnover: - |
3.4800Bid Size: 100,000 | 3.5000Ask Size: 100,000 | 3.6300 | 3.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:37 PM | 3.5800 | 0 |
| 2024-09-10 | 7:35:44 PM | 3.5800 | 0 |
| 2024-09-10 | 5:36:32 PM | 3.5900 | 0 |
| 2024-09-10 | 3:36:51 PM | 3.6300 | 0 |
| 2024-09-10 | 1:36:01 PM | 3.4800 | 0 |
| 2024-09-10 | 11:36:36 AM | 3.4800 | 0 |
| 2024-09-10 | 9:36:54 AM | 3.4800 | 0 |
| 2024-09-10 | 8:00:59 AM | 3.4600 | 0 |
| 2024-09-09 | 9:37:30 PM | 3.4300 | 0 |
| 2024-09-09 | 7:37:10 PM | 3.5400 | 0 |
| 2024-09-09 | 5:36:56 PM | 3.5400 | 0 |
| 2024-09-09 | 3:37:18 PM | 3.8400 | 0 |
| 2024-09-09 | 1:36:52 PM | 3.7900 | 0 |
All quotes in EUR
