Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 16,00 1,71 1,72 - -
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 14,00 2,87 2,88 - -
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20,00 0,530 0,540 0,22 7,43
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 15,00 2,230 2,240 0,19 5,24
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 14,00 2,85 2,86 - -
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 16,00 1,69 1,70 - -
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 18,00 0,960 0,970 0,21 6,64
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20,00 0,540 0,550 0,22 7,43
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 15,00 2,24 2,25 0,19 5,24
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 18,00 0,96 0,97 0,21 6,64
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20,00 0,560 0,570 0,12 11,28
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17.12.2025 15,00 1,77 1,78 0,44 -2,40
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 15,00 2,16 2,17 - -
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 21,00 0,420 0,430 0,13 11,04
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18,00 0,980 0,990 0,06 13,80
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16,00 1,68 1,69 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 16,00 1,6700 1,6800 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 21,00 0,4200 0,4300 0,13 11,04
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 15,00 2,1500 2,1600 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 20,00 0,5600 0,5700 0,12 11,28
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 20,00 0,560 0,570 0,12 11,28
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 17.12.2025 18,00 0,9700 0,9800 0,06 13,80
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 17.12.2025 15,00 1,7800 1,7900 0,44 -2,40
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 18,00 0,970 0,980 0,06 13,80
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17.12.2025 15,00 1,780 1,790 0,44 -2,40
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 16,00 1,670 1,680 - -
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 15,00 2,150 2,160 - -
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17.12.2025 21,00 0,420 0,430 0,13 11,04
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20,00 0,240 0,250 0,22 10,10
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 17,00 0,82 0,83 - -