BNP Paribas Call 14 GSK 19.12.202.../ DE000PG3QP18 /
7/31/2024 5:21:28 PM | Chg. -0.390 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
---|---|---|---|---|---|---|
2.700EUR | -12.62% | 0 Turnover: 0.000 |
2.710Bid Size: 1,400 | 2.720Ask Size: 1,400 | 2.860 | 2.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 5:21:28 PM | 2.700 | 0 |
7/31/2024 | 4:21:27 PM | 2.670 | 0 |
7/31/2024 | 3:21:26 PM | 2.860 | 0 |
7/31/2024 | 2:21:27 PM | 2.740 | 0 |
7/31/2024 | 1:21:28 PM | 2.710 | 0 |
7/31/2024 | 12:21:29 PM | 2.800 | 0 |
7/31/2024 | 11:21:33 AM | 2.810 | 0 |
7/31/2024 | 10:21:21 AM | 2.730 | 0 |
7/30/2024 | 5:21:26 PM | 3.090 | 0 |
7/30/2024 | 4:21:24 PM | 3.120 | 0 |
7/30/2024 | 3:21:22 PM | 3.180 | 0 |
7/30/2024 | 2:21:31 PM | 3.190 | 0 |
7/30/2024 | 1:21:30 PM | 3.170 | 0 |
All quotes in EUR