BNP Paribas Call 17 GSK 20.06.202.../ DE000PG3QPX4 /
| 06/09/2024 17:21:11 | Chg. +0.040 | Volume | Bid17:23:36 | Ask17:23:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +2.96% | 0 Turnover: 0.000 |
1.380Bid Size: 2,174 | 1.390Ask Size: 2,159 | 1.390 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:11 | 1.390 | 0 |
| 06/09/2024 | 16:21:07 | 1.390 | 0 |
| 06/09/2024 | 15:21:10 | 1.330 | 0 |
| 06/09/2024 | 14:21:10 | 1.340 | 0 |
| 06/09/2024 | 13:21:11 | 1.340 | 0 |
| 06/09/2024 | 12:21:13 | 1.300 | 0 |
| 06/09/2024 | 11:21:16 | 1.310 | 0 |
| 06/09/2024 | 10:21:04 | 1.320 | 0 |
| 06/09/2024 | 09:21:10 | 1.290 | 0 |
| 05/09/2024 | 17:21:17 | 1.350 | 0 |
| 05/09/2024 | 16:21:06 | 1.380 | 0 |
| 05/09/2024 | 15:21:13 | 1.300 | 0 |
| 05/09/2024 | 14:21:11 | 1.310 | 0 |
All quotes in EUR
