Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 50.00 0.600 0.610 0.18 5.66
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 0.220 0.230 0.20 7.39
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 70.00 0.087 0.097 0.22 8.26
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 0.160 0.170 0.21 7.62
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 1.27 1.29 - -
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 55.00 0.390 0.400 0.20 6.36
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 45.00 0.90 0.91 0.15 5.08
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 55.00 0.390 0.400 0.20 6.36
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 45.00 0.900 0.910 0.15 5.08
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 50.00 0.600 0.610 0.18 5.66
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 0.220 0.230 0.20 7.39
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 70.00 0.087 0.097 0.22 8.26
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 0.160 0.170 0.21 7.62
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 1.270 1.290 - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17.12.2025 60.00 0.2600 0.2700 0.05 14.61
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17.12.2025 65.00 0.1800 0.1900 0.23 6.91
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17.12.2025 45.00 0.8500 0.8600 0.13 5.52
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17.12.2025 55.00 0.3800 0.3900 - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17.12.2025 75.00 0.0860 0.0930 0.17 9.78
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17.12.2025 50.00 0.5700 0.5800 - -
UC WAR. PUT 12/25 RIO1   Put RIO TINTO PLC L... 17.12.2025 50.00 0.8800 0.8900 0.56 -1.75
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17.12.2025 70.00 0.1200 0.1300 0.14 10.24
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17.12.2025 50.00 0.880 0.890 0.56 -1.75
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17.12.2025 65.00 0.180 0.190 0.23 6.91
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 60.00 0.260 0.270 0.05 14.61
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 55.00 0.380 0.390 - -
UniCredit Call 45 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17.12.2025 45.00 0.850 0.860 0.13 5.52
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17.12.2025 50.00 0.880 0.890 0.56 -1.75
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 50.00 0.570 0.580 - -
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 75.00 0.085 0.092 0.17 9.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.