BNP Paribas Call 40 RIO 19.12.202.../ DE000PC6M4C6 /
| 2024-07-30 10:21:01 AM | Chg. -0.110 | Volume | Bid10:54:22 AM | Ask10:54:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -7.97% | 0 Turnover: 0.000 |
1.280Bid Size: 25,000 | 1.300Ask Size: 25,000 | 1.290 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:01 AM | 1.270 | 0 |
| 2024-07-30 | 9:20:54 AM | 1.290 | 0 |
| 2024-07-29 | 5:21:07 PM | 1.380 | 0 |
| 2024-07-29 | 4:21:16 PM | 1.390 | 0 |
| 2024-07-29 | 3:21:15 PM | 1.380 | 0 |
| 2024-07-29 | 2:21:04 PM | 1.390 | 0 |
| 2024-07-29 | 1:21:03 PM | 1.390 | 0 |
| 2024-07-29 | 12:21:02 PM | 1.410 | 0 |
| 2024-07-29 | 11:21:01 AM | 1.410 | 0 |
| 2024-07-29 | 10:20:56 AM | 1.400 | 0 |
| 2024-07-29 | 9:21:02 AM | 1.400 | 0 |
| 2024-07-26 | 5:21:03 PM | 1.390 | 0 |
| 2024-07-26 | 4:21:16 PM | 1.410 | 0 |
All quotes in EUR
