Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 50.00 0.600 0.610 0.18 5.66
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 60.00 0.220 0.230 0.20 7.39
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 70.00 0.087 0.097 0.22 8.26
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 65.00 0.160 0.170 0.21 7.62
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 40.00 1.27 1.29 - -
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 55.00 0.390 0.400 0.20 6.36
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 45.00 0.90 0.91 0.15 5.08
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 55.00 0.390 0.400 0.20 6.36
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 45.00 0.900 0.910 0.15 5.08
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 50.00 0.600 0.610 0.18 5.66
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 60.00 0.230 0.240 0.20 7.39
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 70.00 0.088 0.098 0.22 8.26
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 65.00 0.160 0.170 0.21 7.62
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 40.00 1.280 1.300 - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 60.00 0.2600 0.2700 0.05 14.61
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 12/17/2025 65.00 0.1800 0.1900 0.23 6.91
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 12/17/2025 45.00 0.8500 0.8600 0.13 5.52
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 55.00 0.3900 0.4000 - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 75.00 0.0860 0.0930 0.17 9.78
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 50.00 0.5800 0.5900 - -
UC WAR. PUT 12/25 RIO1   Put RIO TINTO PLC L... 12/17/2025 50.00 0.8700 0.8800 0.56 -1.75
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 70.00 0.1200 0.1300 0.14 10.24
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 12/17/2025 50.00 0.870 0.880 0.56 -1.75
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 65.00 0.180 0.190 0.23 6.91
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 60.00 0.260 0.270 0.05 14.61
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 55.00 0.390 0.400 - -
UniCredit Call 45 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 45.00 0.850 0.860 0.13 5.52
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 12/17/2025 50.00 0.880 0.890 0.56 -1.75
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 50.00 0.570 0.580 - -
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 75.00 0.085 0.092 0.17 9.78
* Too many results found, please restrict the search by using the filter options.