Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.30 1.32 - -
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.230 0.240 0.20 7.39
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 0.620 0.630 0.18 5.66
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.090 0.100 0.22 8.26
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.160 0.170 0.21 7.62
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.400 0.410 0.20 6.36
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 0.92 0.93 0.15 5.08
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.090 0.100 0.22 8.26
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.160 0.170 0.21 7.62
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 0.920 0.930 0.15 5.08
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.300 1.320 - -
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.230 0.240 0.20 7.39
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 0.620 0.630 0.18 5.66
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 55.00 0.400 0.410 0.20 6.36
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 55.00 0.400 0.410 - -
UniCredit Call 45 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 45.00 0.870 0.880 0.13 5.52
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 75.00 0.089 0.096 0.17 9.78
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 50.00 0.590 0.600 - -
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.180 0.190 0.23 6.91
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 60.00 0.270 0.280 0.05 14.61
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 50.00 0.5900 0.6000 - -
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 75.00 0.0890 0.0960 0.17 9.78
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.1800 0.1900 0.23 6.91
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 60.00 0.2700 0.2800 0.05 14.61
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17/12/2025 55.00 0.4000 0.4100 - -
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17/12/2025 50.00 0.860 0.870 0.56 -1.75
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 70.00 0.130 0.140 0.14 10.24
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 17/12/2025 50.00 0.860 0.870 0.56 -1.75
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 55.00 0.390 0.400 - -
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 70.00 0.130 0.140 0.14 10.24
* Too many results found, please restrict the search by using the filter options.