Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 14.00 - - 0.15 6.53
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 10.00 - - - -
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 12.00 - - 0.12 5.70
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 12.00 1.470 1.560 0.12 5.70
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 10.00 2.600 2.720 - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 14.00 0.750 0.840 0.15 6.53
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 10.00 2.520 2.620 - -
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 14.00 0.600 0.680 0.15 7.29
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 12.00 1.320 1.400 0.13 6.11
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 10.00 - - - -
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 14.00 - - 0.15 7.29
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 12.00 - - 0.13 6.11
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 14.00 - - 0.16 8.34
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 14.00 0.450 0.520 0.16 8.34
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 10.00 2.420 2.500 - -
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 12.00 1.160 1.230 0.14 6.66
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 12.00 - - 0.14 6.66
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 10.00 - - - -
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 - - 0.30 -5.42
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 12.00 - - 0.26 -4.85
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 0.950 1.050 0.16 7.41
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 11.00 1.570 - 0.11 6.92
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.150 0.160 0.17 12.26
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 2.250 2.290 - -
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.260 0.360 0.18 9.94
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 8.00 0.090 0.190 0.37 -5.10
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 2.340 2.440 - -
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 0.510 0.610 0.17 8.90
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 0.340 0.350 0.28 -5.87
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 0.300 0.400 0.30 -5.42