Soc. Generale Call 10 IBE1 20.06..../ DE000SU10MT9 /
| 7/10/2024 5:39:33 PM | Chg. +0.040 | Volume | Bid5:58:39 PM | Ask5:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +1.81% | 0 Turnover: 0.000 |
2.260Bid Size: 1,400 | 2.300Ask Size: 1,400 | 2.250 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:39:33 PM | 2.250 | 0 |
| 7/10/2024 | 4:32:43 PM | 2.240 | 0 |
| 7/10/2024 | 4:27:18 PM | 2.230 | 0 |
| 7/10/2024 | 3:47:11 PM | 2.220 | 0 |
| 7/10/2024 | 3:16:46 PM | 2.220 | 0 |
| 7/10/2024 | 2:14:08 PM | 2.240 | 0 |
| 7/10/2024 | 1:03:44 PM | 2.230 | 0 |
| 7/10/2024 | 11:52:41 AM | 2.240 | 0 |
| 7/10/2024 | 11:47:23 AM | 2.250 | 0 |
| 7/10/2024 | 10:47:29 AM | 2.240 | 0 |
| 7/10/2024 | 9:50:37 AM | 2.240 | 0 |
| 7/10/2024 | 9:45:36 AM | 2.230 | 0 |
| 7/10/2024 | 9:00:18 AM | 2.180 | 0 |
All quotes in EUR
