Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 35.00 - - 0.46 2.21
BNP Paribas Call 35 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 35.00 0.670 0.720 0.46 2.21
BNP Paribas Call 32 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 32.00 - - 0.47 2.12
BNP Paribas Call 32 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 32.00 0.760 0.810 0.47 2.12
BNP Paribas Call 30 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 30.00 - - 0.47 2.06
BNP Paribas Call 30 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 30.00 0.820 0.870 0.47 2.06
BNP Paribas Call 28 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 28.00 - - 0.48 1.98
BNP Paribas Call 28 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 28.00 0.900 0.950 0.48 1.98
BNP Paribas Call 25 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 25.00 - - 0.49 1.88
BNP Paribas Call 25 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 25.00 1.020 1.070 0.49 1.88
BNP Paribas Call 22 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 22.00 - - 0.49 1.78
BNP Paribas Call 22 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 22.00 1.150 1.200 0.49 1.78
BNP Paribas Call 20 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 20.00 - - 0.52 1.68
BNP Paribas Call 20 ZAL 17.12.2027   Call ZALANDO SE 17/12/2027 20.00 1.230 1.320 0.52 1.68
BNP Paribas Put 20 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 20.00 - - 0.55 -1.07
BNP Paribas Put 20 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 20.00 0.410 0.460 0.55 -1.07
BNP Paribas Put 22 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 22.00 - - 0.54 -1.06
BNP Paribas Put 22 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 22.00 0.500 0.550 0.54 -1.06
BNP Paribas Put 25 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 25.00 - - 0.53 -1.00
BNP Paribas Put 25 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 25.00 0.640 0.690 0.53 -1.00
BNP Paribas Put 28 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 28.00 - - 0.53 -0.93
BNP Paribas Put 28 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 28.00 0.800 0.850 0.53 -0.93
BNP Paribas Put 30 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 30.00 - - 0.52 -0.89
BNP Paribas Put 30 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 30.00 0.920 0.970 0.52 -0.89
BNP Paribas Put 35 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 35.00 - - 0.53 -0.79
BNP Paribas Put 35 ZAL 17.12.2027   Put ZALANDO SE 17/12/2027 35.00 1.250 1.300 0.53 -0.79
BNP Paribas Call 35 ZAL 18.12.2026   Call ZALANDO SE 18/12/2026 35.00 - - 0.46 2.67
BNP Paribas Call 35 ZAL 18.12.2026   Call ZALANDO SE 18/12/2026 35.00 0.490 0.530 0.46 2.67
BNP Paribas Call 32 ZAL 18.12.2026   Call ZALANDO SE 18/12/2026 32.00 - - 0.46 2.53
BNP Paribas Call 32 ZAL 18.12.2026   Call ZALANDO SE 18/12/2026 32.00 0.580 0.620 0.46 2.53
* Too many results found, please restrict the search by using the filter options.