BNP Paribas Put 22 ZAL 17.12.2027/ DE000PG46SP3 /
| 2024-12-20 9:50:12 PM | Chg. +0.010 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.380Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:12 PM | 0.380 | 0 |
| 2024-12-20 | 9:20:11 PM | 0.380 | 0 |
| 2024-12-20 | 8:50:10 PM | 0.380 | 0 |
| 2024-12-20 | 8:20:12 PM | 0.380 | 0 |
| 2024-12-20 | 7:50:11 PM | 0.380 | 0 |
| 2024-12-20 | 7:20:10 PM | 0.380 | 0 |
| 2024-12-20 | 6:50:12 PM | 0.380 | 0 |
| 2024-12-20 | 6:20:11 PM | 0.370 | 0 |
| 2024-12-20 | 5:50:12 PM | 0.370 | 0 |
| 2024-12-20 | 5:20:11 PM | 0.380 | 0 |
| 2024-12-20 | 4:50:11 PM | 0.380 | 0 |
| 2024-12-20 | 4:20:10 PM | 0.380 | 0 |
| 2024-12-20 | 3:50:11 PM | 0.380 | 0 |
All quotes in EUR
