BNP Paribas Put 20 ZAL 17.12.2027/ DE000PG46SN8 /
| 2024-12-20 9:50:15 PM | Chg. +0.010 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | 0 Turnover: 0.000 |
0.310Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:15 PM | 0.310 | 0 |
| 2024-12-20 | 9:20:15 PM | 0.310 | 0 |
| 2024-12-20 | 8:50:14 PM | 0.310 | 0 |
| 2024-12-20 | 8:20:16 PM | 0.310 | 0 |
| 2024-12-20 | 7:50:15 PM | 0.310 | 0 |
| 2024-12-20 | 7:20:14 PM | 0.310 | 0 |
| 2024-12-20 | 6:50:17 PM | 0.310 | 0 |
| 2024-12-20 | 6:20:15 PM | 0.300 | 0 |
| 2024-12-20 | 5:50:16 PM | 0.300 | 0 |
| 2024-12-20 | 5:20:15 PM | 0.310 | 0 |
| 2024-12-20 | 4:50:15 PM | 0.310 | 0 |
| 2024-12-20 | 4:20:15 PM | 0.310 | 0 |
| 2024-12-20 | 3:50:17 PM | 0.310 | 0 |
All quotes in EUR
