Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 22.00 - - 0.52 2.11
Goldman Sachs Call 40 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 40.00 - - 0.47 3.14
DZ Bank Call 22 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 22.00 0.700 0.820 0.52 2.11
Goldman Sachs Call 20 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 20.00 - - 0.55 1.97
DZ Bank Call 23 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 23.00 - - 0.52 2.18
Goldman Sachs Put 15 ZAL 19.06.2026   Put ZALANDO SE 2026-06-19 15.00 - - 0.57 -1.69
DZ Bank Call 23 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 23.00 0.650 0.770 0.52 2.18
Goldman Sachs Put 30 ZAL 19.06.2026   Put ZALANDO SE 2026-06-19 30.00 - - 0.53 -1.09
DZ Bank Call 24 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 24.00 - - 0.52 2.20
Goldman Sachs Call 30 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 30.00 - - 0.46 2.74
DZ Bank Call 24 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 24.00 0.620 0.740 0.52 2.20
Goldman Sachs Call 25 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 25.00 - - 0.49 2.36
DZ Bank Call 26 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 26.00 - - 0.52 2.31
Goldman Sachs Put 20 ZAL 19.06.2026   Put ZALANDO SE 2026-06-19 20.00 - - 0.52 -1.59
DZ Bank Call 26 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 26.00 0.540 0.660 0.52 2.31
DZ Bank Call 28 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 28.00 - - 0.51 2.42
DZ Bank Call 28 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 28.00 0.470 0.590 0.51 2.42
DZ Bank Put 16 ZAL 19.06.2026   Put ZALANDO SE 2026-06-19 16.00 - - 0.65 -1.31
DZ Bank Put 16 ZAL 19.06.2026   Put ZALANDO SE 2026-06-19 16.00 0.180 0.300 0.65 -1.31
DZ Bank Put 24 ZAL 19.06.2026   Put ZALANDO SE 2026-06-19 24.00 - - 0.58 -1.18
DZ Bank Put 24 ZAL 19.06.2026   Put ZALANDO SE 2026-06-19 24.00 0.520 0.640 0.58 -1.18
DZ Bank Call 25 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 25.00 - - 0.50 2.31
DZ Bank Call 25 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 25.00 0.560 0.680 0.50 2.31
DZ Bank Call 30 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 30.00 - - 0.49 2.58
DZ Bank Call 30 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 30.00 0.390 0.510 0.49 2.58
DZ Bank Call 30 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 30.00 - - 0.21 5.94
DZ Bank Call 30 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 30.00 1.400 1.430 0.21 5.94
DZ Bank Call 14 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 14.00 - - - -
DZ Bank Call 14 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 14.00 0.840 0.870 - -
DZ Bank Call 16 ZAL 19.06.2026   Call ZALANDO SE 2026-06-19 16.00 - - - -
* Too many results found, please restrict the search by using the filter options.