Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 2027-06-16 40.00 0.6700 0.7000 0.19 3.92
HSBC Call 40 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 40.00 0.670 0.700 0.19 3.92
HSBC Call 40 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 40.00 0.670 0.700 0.19 3.92
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 2027-06-16 45.00 0.4900 0.5200 0.21 4.28
HSBC Call 45 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 45.00 0.490 0.520 0.21 4.28
HSBC Call 45 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 45.00 0.490 0.520 0.21 4.28
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 2027-06-16 50.00 0.3600 0.3900 0.22 4.53
HSBC Call 50 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 50.00 0.360 0.390 0.22 4.53
HSBC Call 50 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 50.00 0.360 0.390 0.22 4.53
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 2027-06-16 55.00 0.2700 0.3000 0.23 4.71
HSBC Call 55 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 55.00 0.270 0.300 0.23 4.71
HSBC Call 55 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 55.00 0.270 0.300 0.23 4.71
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 2027-06-16 60.00 0.2100 0.2400 0.24 4.91
HSBC Call 60 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 60.00 0.200 0.230 0.24 4.91
HSBC Call 60 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 60.00 0.210 0.240 0.24 4.91
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 2027-06-16 35.00 0.9400 0.9700 0.17 3.45
HSBC Call 35 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 35.00 0.930 0.960 0.17 3.45
HSBC Call 35 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 35.00 0.940 0.970 0.17 3.45
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 2027-06-16 65.00 0.1520 0.1780 0.25 5.08
HSBC Call 65 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 65.00 0.150 0.176 0.25 5.08
HSBC Call 65 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 65.00 0.152 0.178 0.25 5.08
HSBC WAR. CALL 06/27 PAH3   Call PORSCHE AUTOM.HLDG V... 2027-06-16 70.00 0.1180 0.1440 0.26 5.17
HSBC Call 70 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 70.00 0.116 0.142 0.26 5.17
HSBC Call 70 PAH3 16.06.2027   Call PORSCHE AUTOM.HLDG V... 2027-06-16 70.00 0.118 0.144 0.26 5.17
BNP Paribas Put 38 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 38.00 0.590 0.620 0.40 -1.88
BNP Paribas Put 38 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 2026-12-18 38.00 0.590 0.620 0.40 -1.88
BNP Paribas Call 40 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 40.00 0.690 0.720 0.24 3.63
BNP Paribas Call 40 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 40.00 0.690 0.720 0.24 3.63
BNP Paribas Call 42 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 42.00 0.600 0.630 0.24 3.82
BNP Paribas Call 42 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 42.00 0.600 0.630 0.24 3.82
* Too many results found, please restrict the search by using the filter options.