BNP Paribas Put 38 PAH3 18.12.202.../ DE000PC30U90 /
| 7/10/2024 9:50:11 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | 0 Turnover: 0.000 |
0.520Bid Size: 10,000 | 0.550Ask Size: 10,000 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:11 PM | 0.530 | 0 |
| 7/10/2024 | 9:20:14 PM | 0.530 | 0 |
| 7/10/2024 | 8:50:11 PM | 0.530 | 0 |
| 7/10/2024 | 8:20:24 PM | 0.530 | 0 |
| 7/10/2024 | 7:50:17 PM | 0.530 | 0 |
| 7/10/2024 | 7:20:28 PM | 0.520 | 0 |
| 7/10/2024 | 6:50:12 PM | 0.520 | 0 |
| 7/10/2024 | 6:20:24 PM | 0.520 | 0 |
| 7/10/2024 | 5:50:16 PM | 0.520 | 0 |
| 7/10/2024 | 5:20:43 PM | 0.520 | 0 |
| 7/10/2024 | 4:50:15 PM | 0.520 | 0 |
| 7/10/2024 | 4:20:50 PM | 0.520 | 0 |
| 7/10/2024 | 3:50:11 PM | 0.520 | 0 |
All quotes in EUR
