HSBC WAR. CALL 06/27 PAH3/ DE000HS7W290 /
| 8/6/2024 5:36:41 PM | Chg. +0.0130 | Volume | Bid6:19:08 PM | Ask6:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1910EUR | +7.30% | - Turnover: - |
0.1750Bid Size: 50,000 | 0.2200Ask Size: 50,000 | 0.1910 | 0.1840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:36:41 PM | 0.1910 | 0 |
| 8/6/2024 | 3:36:07 PM | 0.1910 | 0 |
| 8/6/2024 | 1:35:56 PM | 0.1910 | 0 |
| 8/6/2024 | 11:36:21 AM | 0.1910 | 0 |
| 8/6/2024 | 9:37:12 AM | 0.1910 | 0 |
| 8/6/2024 | 8:01:52 AM | 0.1840 | 0 |
| 8/5/2024 | 9:36:24 PM | 0.1780 | 0 |
| 8/5/2024 | 7:36:40 PM | 0.1780 | 0 |
| 8/5/2024 | 5:35:57 PM | 0.1780 | 0 |
| 8/5/2024 | 3:36:31 PM | 0.1780 | 0 |
| 8/5/2024 | 1:35:19 PM | 0.1690 | 0 |
| 8/5/2024 | 11:35:22 AM | 0.1690 | 0 |
| 8/5/2024 | 9:35:42 AM | 0.1590 | 0 |
All quotes in EUR
