Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. PUT 06/26 KGX   Put KION GROUP AG 6/19/2026 30.00 - - - -
Goldman Sachs Put 40 KGX 19.06.2026   Put KION GROUP AG 6/19/2026 40.00 - - 0.54 -1.27
Goldman Sachs Put 20 KGX 19.06.2026   Put KION GROUP AG 6/19/2026 20.00 - - 0.73 -1.23
Goldman Sachs Call 40 KGX 19.06.2026   Call KION GROUP AG 6/19/2026 40.00 - - 0.47 2.36
Goldman Sachs Call 50 KGX 19.06.2026   Call KION GROUP AG 6/19/2026 50.00 - - 0.46 2.72
Goldman Sachs Call 60 KGX 19.06.2026   Call KION GROUP AG 6/19/2026 60.00 - - 0.46 2.97
Goldman Sachs Call 35 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 35.00 - - 0.54 2.24
DZ Bank Call 25 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 25.00 - - - -
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 30.00 - - - -
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 35.00 - - - -
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 40.00 - - 0.19 5.53
DZ Bank Call 50 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 50.00 - - 0.28 5.15
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 35.00 - - - -
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 40.00 - - 0.10 9.26
DZ Bank Call 50 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 50.00 - - 0.23 6.33
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 30.00 - - - -
DZ Bank Call 60 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 60.00 - - 0.31 5.57
Soc. Generale Call 42 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 42.00 0.800 0.820 0.43 2.95
Soc. Generale Call 52 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 52.00 0.490 0.500 0.42 3.50
Soc. Generale Call 46 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 46.00 0.650 0.670 0.42 3.19
Soc. Generale Put 20 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 20.00 0.120 0.130 0.57 -2.37
Soc. Generale Call 48 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 48.00 0.590 0.610 0.42 3.28
Soc. Generale Call 50 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 50.00 0.540 0.550 0.43 3.36
Soc. Generale Call 40 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 40.00 0.890 0.910 0.44 2.82
Soc. Generale Call 36 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 36.00 1.080 1.100 0.44 2.59
Soc. Generale Call 44 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 44.00 0.720 0.740 0.43 3.04
Soc. Generale Call 58 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 58.00 0.360 0.370 0.42 3.76
Soc. Generale Call 38 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 38.00 0.980 1.000 0.44 2.70
Soc. Generale Call 56 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 56.00 0.380 0.390 0.41 3.76
Soc. Generale Put 40 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 40.00 0.780 0.790 0.48 -1.79
* Too many results found, please restrict the search by using the filter options.