Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 140 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 140.00 2.04 2.08 0.34 -1.96
BNP Paribas Put 140 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 140.00 2.050 2.090 0.34 -1.96
BNP Paribas Put 150 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 150.00 2.50 2.54 0.34 -1.85
BNP Paribas Put 150 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 150.00 2.500 2.540 0.34 -1.85
BNP Paribas Put 160 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 160.00 3.00 3.04 0.34 -1.75
BNP Paribas Put 160 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 160.00 3.010 3.050 0.34 -1.75
BNP Paribas Put 180 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 180.00 4.18 4.22 0.34 -1.52
BNP Paribas Put 180 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 180.00 4.190 4.230 0.34 -1.52
BNP Paribas Put 200 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 200.00 5.58 5.62 0.36 -1.31
BNP Paribas Put 200 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 200.00 5.590 5.630 0.36 -1.31
BNP Paribas Put 220 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 220.00 7.15 7.19 0.38 -1.11
BNP Paribas Put 220 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 220.00 7.170 7.210 0.38 -1.11
BNP Paribas Put 240 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 240.00 8.85 8.93 0.41 -0.94
BNP Paribas Put 240 MRK 17.12.2027   Put MERCK KGAA O.N. 17.12.2027 240.00 8.860 8.940 0.41 -0.94
BNP Paribas Call 150 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 150.00 3.45 3.49 0.25 3.05
BNP Paribas Call 150 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 150.00 3.440 3.480 0.25 3.05
BNP Paribas Call 140 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 140.00 3.94 3.98 0.25 2.87
BNP Paribas Call 140 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 140.00 3.930 3.970 0.25 2.87
BNP Paribas Call 240 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 240.00 1.030 1.070 0.26 4.26
BNP Paribas Call 240 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 240.00 1.030 1.070 0.26 4.26
BNP Paribas Call 220 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 220.00 1.32 1.36 0.26 4.07
BNP Paribas Call 220 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 220.00 1.320 1.360 0.26 4.07
BNP Paribas Call 200 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 200.00 1.73 1.77 0.25 3.83
BNP Paribas Call 200 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 200.00 1.720 1.760 0.25 3.83
BNP Paribas Call 180 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 180.00 2.28 2.32 0.25 3.55
BNP Paribas Call 180 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 180.00 2.270 2.310 0.25 3.55
BNP Paribas Call 160 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 160.00 3.01 3.05 0.25 3.22
BNP Paribas Call 160 MRK 17.12.2027   Call MERCK KGAA O.N. 17.12.2027 160.00 3.000 3.040 0.25 3.22
BNP Paribas Call 220 MRK 18.12.2026   Call MERCK KGAA O.N. 18.12.2026 220.00 0.810 0.840 0.26 5.05
BNP Paribas Call 220 MRK 18.12.2026   Call MERCK KGAA O.N. 18.12.2026 220.00 0.810 0.840 0.26 5.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.