BNP Paribas Call 140 MRK 17.12.20.../ DE000PG46LB8 /
| 2025-01-15 11:50:16 AM | Chg. +0.030 | Volume | Bid11:57:45 AM | Ask11:57:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +1.04% | 0 Turnover: 0.000 |
2.910Bid Size: 22,000 | 2.940Ask Size: 22,000 | 2.920 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 11:50:16 AM | 2.910 | 0 |
| 2025-01-15 | 11:20:16 AM | 2.870 | 0 |
| 2025-01-15 | 10:50:17 AM | 2.900 | 0 |
| 2025-01-15 | 10:20:18 AM | 2.920 | 0 |
| 2025-01-15 | 9:50:18 AM | 2.900 | 0 |
| 2025-01-15 | 9:20:17 AM | 2.900 | 0 |
| 2025-01-15 | 8:20:17 AM | 2.890 | 0 |
| 2025-01-14 | 9:50:15 PM | 2.880 | 0 |
| 2025-01-14 | 9:20:15 PM | 2.900 | 0 |
| 2025-01-14 | 8:50:15 PM | 2.910 | 0 |
| 2025-01-14 | 8:20:16 PM | 2.900 | 0 |
| 2025-01-14 | 7:50:15 PM | 2.880 | 0 |
| 2025-01-14 | 7:20:18 PM | 2.870 | 0 |
All quotes in EUR
