BNP Paribas Call 180 MRK 17.12.20.../ DE000PG46K82 /
| 2025-01-15 11:50:12 AM | Chg. +0.010 | Volume | Bid2025-01-15 | Ask2025-01-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +0.67% | 0 Turnover: 0.000 |
1.500Bid Size: 33,000 | 1.530Ask Size: 33,000 | 1.510 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 11:50:12 AM | 1.500 | 0 |
| 2025-01-15 | 11:20:14 AM | 1.480 | 0 |
| 2025-01-15 | 10:50:13 AM | 1.490 | 0 |
| 2025-01-15 | 10:20:14 AM | 1.510 | 0 |
| 2025-01-15 | 9:50:14 AM | 1.490 | 0 |
| 2025-01-15 | 9:20:15 AM | 1.490 | 0 |
| 2025-01-15 | 8:20:13 AM | 1.490 | 0 |
| 2025-01-14 | 9:50:12 PM | 1.490 | 0 |
| 2025-01-14 | 9:20:13 PM | 1.500 | 0 |
| 2025-01-14 | 8:50:13 PM | 1.500 | 0 |
| 2025-01-14 | 8:20:12 PM | 1.500 | 0 |
| 2025-01-14 | 7:50:14 PM | 1.490 | 0 |
| 2025-01-14 | 7:20:14 PM | 1.490 | 0 |
All quotes in EUR
