Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 140.00 - - 0.33 -1.94
BNP Paribas Put 140 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 140.00 - - 0.33 -1.94
BNP Paribas Put 150 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 150.00 - - 0.33 -1.81
BNP Paribas Put 150 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 150.00 - - 0.33 -1.81
BNP Paribas Put 160 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 160.00 - - 0.33 -1.68
BNP Paribas Put 160 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 160.00 - - 0.33 -1.68
BNP Paribas Put 180 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 180.00 - - 0.34 -1.43
BNP Paribas Put 180 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 180.00 - - 0.34 -1.43
BNP Paribas Put 200 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 200.00 - - 0.36 -1.20
BNP Paribas Put 200 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 200.00 - - 0.36 -1.20
BNP Paribas Put 220 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 220.00 - - 0.39 -1.00
BNP Paribas Put 220 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 220.00 - - 0.39 -1.00
BNP Paribas Put 240 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 240.00 - - 0.43 -0.84
BNP Paribas Put 240 MRK 17.12.2027   Put MERCK KGAA O.N. 2027-12-17 240.00 - - 0.43 -0.84
BNP Paribas Call 150 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 150.00 - - 0.26 3.28
BNP Paribas Call 150 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 150.00 - - 0.26 3.28
BNP Paribas Call 140 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 140.00 - - 0.26 3.09
BNP Paribas Call 140 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 140.00 - - 0.26 3.09
BNP Paribas Call 240 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 240.00 - - 0.27 4.53
BNP Paribas Call 240 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 240.00 - - 0.27 4.53
BNP Paribas Call 220 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 220.00 - - 0.27 4.36
BNP Paribas Call 220 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 220.00 - - 0.27 4.36
BNP Paribas Call 200 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 200.00 - - 0.26 4.10
BNP Paribas Call 200 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 200.00 - - 0.26 4.10
BNP Paribas Call 180 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 180.00 - - 0.26 3.87
BNP Paribas Call 180 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 180.00 - - 0.26 3.87
BNP Paribas Call 160 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 160.00 - - 0.26 3.47
BNP Paribas Call 160 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 160.00 - - 0.26 3.47
BNP Paribas Call 190 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 190.00 - - 0.26 3.97
BNP Paribas Call 190 MRK 17.12.2027   Call MERCK KGAA O.N. 2027-12-17 190.00 - - 0.26 3.97
* Too many results found, please restrict the search by using the filter options.