Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 0.470 0.500 0.35 3.58
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 0.990 1.040 0.39 2.48
DZ Bank Call 27.5 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 27.50 0.840 0.870 0.37 2.77
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 0.710 0.730 0.36 3.03
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 0.470 0.500 0.35 3.58
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 0.990 1.040 0.39 2.48
DZ Bank Call 27.5 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 27.50 0.840 0.870 0.37 2.77
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 0.710 0.730 0.36 3.03
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 5.65 5.92 - -
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 0.310 0.340 0.34 4.10
DZ Bank Call 32.5 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 32.50 0.580 0.610 0.36 3.28
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 19/12/2025 30.00 0.450 0.480 0.45 -2.01
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 5.650 5.920 - -
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 0.310 0.340 0.34 4.10
DZ Bank Call 32.5 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 32.50 0.580 0.610 0.36 3.28
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 19/12/2025 30.00 0.450 0.480 0.45 -2.01
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 1.78 2.19 - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 3.04 3.31 0.25 4.91
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 4.22 4.49 0.16 5.32
Goldman Sachs Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 1.05 1.10 0.44 2.34
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 25.00 1.780 2.190 - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 3.040 3.310 0.25 4.91
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 4.220 4.490 0.16 5.32
Goldman Sachs Put 25 COK 19.12.2025   Put CANCOM SE O.N. 19/12/2025 25.00 0.270 0.320 0.49 -2.10
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 1.42 1.70 0.24 6.11
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 2.01 2.29 0.18 6.55
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 30.00 2.68 2.96 - -
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 35.00 2.010 2.290 0.18 6.55
DZ Bank Call 40 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 40.00 1.420 1.700 0.24 6.11
Goldman Sachs Call 50 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 50.00 0.190 0.240 0.41 3.98
* Too many results found, please restrict the search by using the filter options.