Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 95.00 0.8900 0.9400 0.11 5.48
HSBC Call 95 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 95.00 - - 0.11 5.48
HSBC Call 95 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 95.00 0.890 0.940 0.11 5.48
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 100.00 0.7700 0.8200 0.12 5.47
HSBC Call 100 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 100.00 - - 0.12 5.47
HSBC Call 100 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 100.00 0.770 0.820 0.12 5.47
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 105.00 0.6800 0.7300 0.14 5.42
HSBC Call 105 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 105.00 - - 0.14 5.42
HSBC Call 105 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 105.00 0.680 0.730 0.14 5.42
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 110.00 0.5900 0.6400 0.14 5.47
HSBC Call 110 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 110.00 - - 0.14 5.47
HSBC Call 110 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 110.00 0.590 0.640 0.14 5.47
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 115.00 0.5200 0.5700 0.15 5.48
HSBC Call 115 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 115.00 - - 0.15 5.48
HSBC Call 115 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 115.00 0.520 0.570 0.15 5.48
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 120.00 0.4700 0.5200 0.16 5.43
HSBC Call 120 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 120.00 - - 0.16 5.43
HSBC Call 120 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 120.00 0.470 0.520 0.16 5.43
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 125.00 0.4200 0.4700 0.17 5.43
HSBC Call 125 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 125.00 - - 0.17 5.43
HSBC Call 125 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 125.00 0.420 0.470 0.17 5.43
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 130.00 0.3700 0.4200 0.17 5.47
HSBC Call 130 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 130.00 - - 0.17 5.47
HSBC Call 130 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 130.00 0.370 0.420 0.17 5.47
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 135.00 0.3300 0.3800 0.17 5.50
HSBC Call 135 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 135.00 - - 0.17 5.50
HSBC Call 135 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 135.00 0.330 0.380 0.17 5.50
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 140.00 0.3000 0.3500 0.18 5.48
HSBC Call 140 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 140.00 - - 0.18 5.48
HSBC Call 140 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 140.00 0.300 0.350 0.18 5.48
* Too many results found, please restrict the search by using the filter options.