HSBC WAR. CALL 12/28 BMW/ DE000HS3RTZ5 /
| 2024-11-04 9:36:20 PM | Chg. +0.0070 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1930EUR | +3.76% | - Turnover: - |
0.1700Bid Size: 20,000 | 0.2300Ask Size: 20,000 | 0.1930 | 0.1750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:20 PM | 0.1930 | 0 |
| 2024-11-04 | 7:37:03 PM | 0.1930 | 0 |
| 2024-11-04 | 3:36:40 PM | 0.1930 | 0 |
| 2024-11-04 | 1:36:48 PM | 0.1930 | 0 |
| 2024-11-04 | 11:36:44 AM | 0.1930 | 0 |
| 2024-11-04 | 9:35:57 AM | 0.1920 | 0 |
| 2024-11-04 | 8:02:15 AM | 0.1750 | 0 |
| 2024-11-01 | 9:36:49 PM | 0.1860 | 0 |
| 2024-11-01 | 7:37:04 PM | 0.1860 | 0 |
| 2024-11-01 | 5:36:39 PM | 0.1860 | 0 |
| 2024-11-01 | 3:35:12 PM | 0.1860 | 0 |
| 2024-11-01 | 1:35:24 PM | 0.1840 | 0 |
| 2024-11-01 | 11:35:07 AM | 0.1800 | 0 |
All quotes in EUR
