HSBC WAR. CALL 12/28 BMW/ DE000HS3RTY8 /
| 04/11/2024 13:35:46 | Chg. +0.0100 | Volume | Bid15:04:15 | Ask15:04:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +4.76% | - Turnover: - |
0.2100Bid Size: 20,000 | 0.2500Ask Size: 20,000 | 0.2200 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:35:46 | 0.2200 | 0 |
| 04/11/2024 | 11:35:49 | 0.2200 | 0 |
| 04/11/2024 | 09:35:37 | 0.2200 | 0 |
| 04/11/2024 | 08:02:15 | 0.2000 | 0 |
| 01/11/2024 | 21:35:01 | 0.2100 | 0 |
| 01/11/2024 | 19:35:31 | 0.2100 | 0 |
| 01/11/2024 | 15:36:05 | 0.2100 | 0 |
| 01/11/2024 | 13:35:37 | 0.2100 | 0 |
| 01/11/2024 | 11:37:08 | 0.2100 | 0 |
| 01/11/2024 | 09:37:18 | 0.2000 | 0 |
| 01/11/2024 | 08:01:08 | 0.1890 | 0 |
| 31/10/2024 | 21:35:09 | 0.2200 | 0 |
| 31/10/2024 | 19:35:53 | 0.2200 | 0 |
All quotes in EUR
