Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 21 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 21.00 1.670 1.690 0.35 3.93
Soc. Generale Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 15.00 3.740 3.760 0.34 2.98
Soc. Generale Call 16 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 16.00 3.280 3.300 0.35 3.15
Soc. Generale Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 18.00 2.490 2.510 0.35 3.49
Soc. Generale Call 17 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 17.00 2.860 2.880 0.35 3.32
Soc. Generale Call 19 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 19.00 2.170 2.190 0.35 3.65
Soc. Generale Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 20.00 1.900 1.920 0.35 3.81
Soc. Generale Call 22 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 22.00 1.440 1.460 0.35 4.10
DZ Bank Call 16 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 16.00 3.300 - 0.34 3.17
DZ Bank Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 16.00 1.950 1.970 0.36 -2.60
DZ Bank Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 15.00 1.540 1.560 0.36 -2.78
DZ Bank Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 18.00 2.490 2.510 0.34 3.52
DZ Bank Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 15.00 3.760 - 0.34 3.00
DZ Bank Call 14 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.00 4.320 - 0.34 2.84
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 22.00 1.4600 1.5100 0.36 4.04
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 28.00 0.7300 0.7800 0.38 4.54
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 25.00 1.0400 1.0900 0.37 4.28
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 30.00 0.5800 0.6300 0.38 4.70
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 18.00 2.3900 2.4400 0.33 3.60
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 20.00 1.8500 1.9000 0.34 3.85
HSBC WAR. CALL 01/26 ABR   Call Barrick Gold Corpora... 2026-01-16 15.00 3.5800 3.6300 0.32 3.12
UBS Call 18 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 18.00 - - 0.42 3.10
UBS Call 18.5 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 18.50 - - 0.42 3.20
UBS Call 19 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 19.00 - - 0.42 3.26
UBS Call 17.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 17.50 - - 0.36 3.31
UBS Call 17.75 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 17.75 - - 0.37 3.26
UBS Call 19.5 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 19.50 - - 0.42 3.32
UBS Call 18.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 18.25 - - 0.42 3.15
UBS Call 18.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 18.75 - - 0.42 3.23
UBS Call 19.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 19.25 - - 0.42 3.29
* Too many results found, please restrict the search by using the filter options.