HSBC WAR. CALL 01/26 ABR/ DE000HS3X974 /
| 8/16/2024 7:37:10 PM | Chg. +0.1000 | Volume | Bid9:14:44 PM | Ask9:14:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +6.13% | - Turnover: - |
1.7600Bid Size: 25,000 | 1.8100Ask Size: 25,000 | 1.7300 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:37:10 PM | 1.7300 | 0 |
| 8/16/2024 | 5:36:47 PM | 1.6700 | 0 |
| 8/16/2024 | 1:36:28 PM | 1.5400 | 0 |
| 8/16/2024 | 11:35:58 AM | 1.5400 | 0 |
| 8/16/2024 | 9:35:11 AM | 1.5400 | 0 |
| 8/16/2024 | 8:00:23 AM | 1.5400 | 0 |
| 8/15/2024 | 9:37:24 PM | 1.6300 | 0 |
| 8/15/2024 | 7:37:23 PM | 1.6400 | 0 |
| 8/15/2024 | 5:37:40 PM | 1.6300 | 0 |
| 8/15/2024 | 1:37:36 PM | 1.6300 | 0 |
| 8/15/2024 | 11:36:44 AM | 1.6000 | 0 |
| 8/15/2024 | 9:37:01 AM | 1.5600 | 0 |
| 8/15/2024 | 8:00:22 AM | 1.5500 | 0 |
All quotes in EUR
