X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out ALK   1.71% Call Alaska Air Grou... Endless 3.65 3.69 32.01 35.21 Yes -
BNP Paribas Knock-Out ALK   7.35% Call Alaska Air Grou... Endless 5.31 5.35 30.17 33.19 Yes -
BNP Paribas Knock-Out ALK   15.88% Call Alaska Air Grou... Endless 7.82 7.86 27.39 30.13 Yes -
BNP Paribas Knock-Out ALK   - Call Alaska Air Grou... Endless - - 32.00 35.20 Yes -
BNP Paribas Knock-Out ALK   1.71% Call Alaska Air Grou... Endless 3.620 3.660 32.01 35.21 Yes -
BNP Paribas Knock-Out ALK   7.35% Call Alaska Air Grou... Endless 5.280 5.320 30.17 33.19 Yes -
BNP Paribas Knock-Out ALK   15.88% Call Alaska Air Grou... Endless 7.790 7.830 27.39 30.13 Yes -
BNP Paribas Knock-Out ALK   - Call Alaska Air Grou... Endless - - 32.00 35.20 Yes -
BNP Paribas Knock-Out ALK   32.97% Call Alaska Air Grou... Endless 12.86 12.90 21.83 24.01 Yes -
BNP Paribas Knock-Out ALK   23.53% Call Alaska Air Grou... Endless 8.68 8.72 27.39 27.39 Yes -
BNP Paribas Knock-Out ALK   15.19% Call Alaska Air Grou... Endless 5.98 6.02 30.38 30.38 Yes -
BNP Paribas Knock-Out ALK   38.82% Call Alaska Air Grou... Endless 13.63 13.67 21.91 21.91 Yes -
BNP Paribas Knock-Out ALK   32.97% Call Alaska Air Grou... Endless 12.820 12.860 21.83 24.01 Yes -
BNP Paribas Knock-Out ALK   23.53% Call Alaska Air Grou... Endless 8.650 8.690 27.39 27.39 Yes -
BNP Paribas Knock-Out ALK   15.19% Call Alaska Air Grou... Endless 5.950 5.990 30.38 30.38 Yes -
BNP Paribas Knock-Out ALK   38.82% Call Alaska Air Grou... Endless 13.600 13.640 21.91 21.91 Yes -
BNP Paribas Knock-Out ALK   -51.47% Put Alaska Air Grou... Endless 21.99 22.03 60.29 54.26 Yes -
BNP Paribas Knock-Out ALK   8.92% Call Alaska Air Grou... Endless 3.97 4.01 32.63 32.63 Yes -
BNP Paribas Knock-Out ALK   -26.21% Put Alaska Air Grou... Endless 12.89 12.93 50.23 45.21 Yes -
BNP Paribas Knock-Out ALK   -23.28% Put Alaska Air Grou... Endless 8.26 8.30 44.16 44.16 Yes -
BNP Paribas Knock-Out ALK   -51.47% Put Alaska Air Grou... Endless 22.000 22.040 60.29 54.26 Yes -
BNP Paribas Knock-Out ALK   8.92% Call Alaska Air Grou... Endless 3.940 3.980 32.63 32.63 Yes -
BNP Paribas Knock-Out ALK   -26.21% Put Alaska Air Grou... Endless 12.920 12.960 50.23 45.21 Yes -
BNP Paribas Knock-Out ALK   -23.28% Put Alaska Air Grou... Endless 8.280 8.320 44.16 44.16 Yes -
BNP Paribas Knock-Out ALK   -21.02% Put Alaska Air Grou... Endless 11.03 11.07 48.17 43.35 Yes -
BNP Paribas Knock-Out ALK   -82.83% Put Alaska Air Grou... Endless 21.77 21.81 59.10 59.10 Yes +38.22%
BNP Paribas Knock-Out ALK   -17.59% Put Alaska Air Grou... Endless 6.42 6.46 42.12 42.12 Yes -
BNP Paribas Knock-Out ALK   -10.68% Put Alaska Air Grou... Endless 7.30 7.34 44.05 39.64 Yes -
BNP Paribas Knock-Out ALK   -21.02% Put Alaska Air Grou... Endless 11.050 11.090 48.17 43.35 Yes -
BNP Paribas Knock-Out ALK   -82.83% Put Alaska Air Grou... Endless 21.790 21.830 59.10 59.10 Yes +37.75%